Cap Mercado NZ$3.95T
0.1%
Volumen 24h NZ$125.78B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$411,367,866,169 | NZ$411,367,866,169 | NZ$419,684,917,424 | NZ$419,684,917,424 | NZ$33 | - |
May-09 2024 | NZ$419,684,917,424 | NZ$415,283,212,118 | NZ$423,387,987,646 | NZ$415,283,212,118 | NZ$196 | - |
May-08 2024 | NZ$415,283,212,118 | NZ$412,820,545,214 | NZ$415,958,453,535 | NZ$415,958,453,535 | NZ$5 | - |
May-07 2024 | NZ$415,958,453,535 | NZ$415,958,453,535 | NZ$425,298,126,074 | NZ$422,318,827,395 | NZ$107 | - |
May-06 2024 | NZ$422,318,827,395 | NZ$418,802,695,169 | NZ$426,299,609,344 | NZ$425,138,364,517 | NZ$279 | - |
May-05 2024 | NZ$425,138,364,517 | NZ$419,188,721,409 | NZ$425,138,364,517 | NZ$421,810,787,537 | NZ$29 | - |
May-04 2024 | NZ$421,810,787,537 | NZ$417,819,378,429 | NZ$421,810,787,537 | NZ$420,072,666,494 | NZ$270 | - |
May-03 2024 | NZ$420,072,666,494 | NZ$404,188,543,342 | NZ$420,072,666,494 | NZ$404,188,543,342 | NZ$9 | - |
May-02 2024 | NZ$404,188,543,342 | NZ$404,188,543,342 | NZ$404,188,543,342 | NZ$404,188,543,342 | - | - |
May-01 2024 | NZ$404,188,543,342 | NZ$392,945,406,354 | NZ$418,018,244,693 | NZ$417,743,088,772 | NZ$351 | - |
Apr-30 2024 | NZ$417,743,088,772 | NZ$417,743,088,772 | NZ$437,670,161,122 | NZ$437,670,161,122 | NZ$181 | - |
Apr-29 2024 | NZ$437,670,161,122 | NZ$437,670,161,122 | NZ$446,340,593,927 | NZ$446,340,593,927 | NZ$18 | - |
Apr-28 2024 | NZ$446,340,593,927 | NZ$438,357,550,480 | NZ$447,440,648,577 | NZ$438,357,550,480 | NZ$41 | - |
Apr-27 2024 | NZ$438,357,550,480 | NZ$434,337,002,237 | NZ$444,471,952,105 | NZ$444,471,952,105 | NZ$36 | - |
Apr-26 2024 | NZ$444,471,952,105 | NZ$444,471,952,105 | NZ$456,615,283,084 | NZ$456,615,283,084 | NZ$69 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 128 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.