Cap Mercado R$12.29T
0.87%
Volumen 24h R$432.32B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$1,276,939,818,489 | R$1,276,939,818,489 | R$1,302,757,036,589 | R$1,302,757,036,589 | R$103 | - |
May-09 2024 | R$1,302,757,036,589 | R$1,289,093,565,916 | R$1,314,251,852,315 | R$1,289,093,565,916 | R$608 | - |
May-08 2024 | R$1,289,093,565,916 | R$1,281,449,124,802 | R$1,291,189,603,852 | R$1,291,189,603,852 | R$15 | - |
May-07 2024 | R$1,291,189,603,852 | R$1,291,189,603,852 | R$1,320,181,172,561 | R$1,310,933,038,646 | R$333 | - |
May-06 2024 | R$1,310,933,038,646 | R$1,300,018,502,984 | R$1,323,289,908,001 | R$1,319,685,251,732 | R$865 | - |
May-05 2024 | R$1,319,685,251,732 | R$1,301,216,779,070 | R$1,319,685,251,732 | R$1,309,356,016,284 | R$91 | - |
May-04 2024 | R$1,309,356,016,284 | R$1,296,966,158,833 | R$1,309,356,016,284 | R$1,303,960,660,565 | R$837 | - |
May-03 2024 | R$1,303,960,660,565 | R$1,254,654,258,673 | R$1,303,960,660,565 | R$1,254,654,258,673 | R$27 | - |
May-02 2024 | R$1,254,654,258,673 | R$1,254,654,258,673 | R$1,254,654,258,673 | R$1,254,654,258,673 | - | - |
May-01 2024 | R$1,254,654,258,673 | R$1,219,754,086,626 | R$1,297,583,465,804 | R$1,296,729,345,731 | R$1,089 | - |
Apr-30 2024 | R$1,296,729,345,731 | R$1,296,729,345,731 | R$1,358,585,592,272 | R$1,358,585,592,272 | R$560 | - |
Apr-29 2024 | R$1,358,585,592,272 | R$1,358,585,592,272 | R$1,385,499,753,059 | R$1,385,499,753,059 | R$55 | - |
Apr-28 2024 | R$1,385,499,753,059 | R$1,360,719,339,009 | R$1,388,914,466,995 | R$1,360,719,339,009 | R$128 | - |
Apr-27 2024 | R$1,360,719,339,009 | R$1,348,239,029,862 | R$1,379,699,243,721 | R$1,379,699,243,721 | R$111 | - |
Apr-26 2024 | R$1,379,699,243,721 | R$1,379,699,243,721 | R$1,417,393,736,002 | R$1,417,393,736,002 | R$215 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.