Cap Mercado ฿86.83T
0.38%
Volumen 24h ฿2.83T
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿9,051,747,174,169 | ฿9,051,747,174,169 | ฿9,234,755,744,811 | ฿9,234,755,744,811 | ฿731 | - |
May-09 2024 | ฿9,234,755,744,811 | ฿9,137,900,528,727 | ฿9,316,238,179,817 | ฿9,137,900,528,727 | ฿4,307 | - |
May-08 2024 | ฿9,137,900,528,727 | ฿9,083,711,954,409 | ฿9,152,758,555,066 | ฿9,152,758,555,066 | ฿107 | - |
May-07 2024 | ฿9,152,758,555,066 | ฿9,152,758,555,066 | ฿9,358,268,905,937 | ฿9,292,712,355,175 | ฿2,363 | - |
May-06 2024 | ฿9,292,712,355,175 | ฿9,215,343,307,779 | ฿9,380,305,564,851 | ฿9,354,753,509,287 | ฿6,129 | - |
May-05 2024 | ฿9,354,753,509,287 | ฿9,223,837,437,275 | ฿9,354,753,509,287 | ฿9,281,533,435,460 | ฿644 | - |
May-04 2024 | ฿9,281,533,435,460 | ฿9,193,706,385,551 | ฿9,281,533,435,460 | ฿9,243,287,783,496 | ฿5,932 | - |
May-03 2024 | ฿9,243,287,783,496 | ฿8,893,773,203,770 | ฿9,243,287,783,496 | ฿8,893,773,203,770 | ฿189 | - |
May-02 2024 | ฿8,893,773,203,770 | ฿8,893,773,203,770 | ฿8,893,773,203,770 | ฿8,893,773,203,770 | - | - |
May-01 2024 | ฿8,893,773,203,770 | ฿8,646,378,981,164 | ฿9,198,082,243,009 | ฿9,192,027,706,343 | ฿7,716 | - |
Apr-30 2024 | ฿9,192,027,706,343 | ฿9,192,027,706,343 | ฿9,630,503,425,188 | ฿9,630,503,425,188 | ฿3,972 | - |
Apr-29 2024 | ฿9,630,503,425,188 | ฿9,630,503,425,188 | ฿9,821,287,810,887 | ฿9,821,287,810,887 | ฿389 | - |
Apr-28 2024 | ฿9,821,287,810,887 | ฿9,645,628,755,067 | ฿9,845,493,436,534 | ฿9,645,628,755,067 | ฿904 | - |
Apr-27 2024 | ฿9,645,628,755,067 | ฿9,557,160,527,034 | ฿9,780,170,176,955 | ฿9,780,170,176,955 | ฿786 | - |
Apr-26 2024 | ฿9,780,170,176,955 | ฿9,780,170,176,955 | ฿10,047,372,287,067 | ฿10,047,372,287,067 | ฿1,525 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 128 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.