Cap Mercado RM11.31T
0.34%
Volumen 24h RM417.60B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM1,173,483,129,037 | RM1,173,483,129,037 | RM1,197,208,655,832 | RM1,197,208,655,832 | RM95 | - |
May-09 2024 | RM1,197,208,655,832 | RM1,184,652,189,125 | RM1,207,772,170,361 | RM1,184,652,189,125 | RM558 | - |
May-08 2024 | RM1,184,652,189,125 | RM1,177,627,094,795 | RM1,186,578,407,666 | RM1,186,578,407,666 | RM14 | - |
May-07 2024 | RM1,186,578,407,666 | RM1,186,578,407,666 | RM1,213,221,101,607 | RM1,204,722,244,443 | RM306 | - |
May-06 2024 | RM1,204,722,244,443 | RM1,194,691,996,129 | RM1,216,077,969,674 | RM1,212,765,359,905 | RM795 | - |
May-05 2024 | RM1,212,765,359,905 | RM1,195,793,188,802 | RM1,212,765,359,905 | RM1,203,272,991,229 | RM84 | - |
May-04 2024 | RM1,203,272,991,229 | RM1,191,886,950,572 | RM1,203,272,991,229 | RM1,198,314,763,113 | RM769 | - |
May-03 2024 | RM1,198,314,763,113 | RM1,153,003,128,268 | RM1,198,314,763,113 | RM1,153,003,128,268 | RM24 | - |
May-02 2024 | RM1,153,003,128,268 | RM1,153,003,128,268 | RM1,153,003,128,268 | RM1,153,003,128,268 | - | - |
May-01 2024 | RM1,153,003,128,268 | RM1,120,930,541,522 | RM1,192,454,243,803 | RM1,191,669,323,887 | RM1,000 | - |
Apr-30 2024 | RM1,191,669,323,887 | RM1,191,669,323,887 | RM1,248,514,024,546 | RM1,248,514,024,546 | RM515 | - |
Apr-29 2024 | RM1,248,514,024,546 | RM1,248,514,024,546 | RM1,273,247,620,568 | RM1,273,247,620,568 | RM50 | - |
Apr-28 2024 | RM1,273,247,620,568 | RM1,250,474,896,750 | RM1,276,385,676,987 | RM1,250,474,896,750 | RM117 | - |
Apr-27 2024 | RM1,250,474,896,750 | RM1,239,005,732,725 | RM1,267,917,064,069 | RM1,267,917,064,069 | RM102 | - |
Apr-26 2024 | RM1,267,917,064,069 | RM1,267,917,064,069 | RM1,302,557,577,357 | RM1,302,557,577,357 | RM198 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.