Cap Mercado CL$2,455.96T
0.29%
Volume 24h CL$170.27T
-26.86%
BTC % 50.11%
-0.23%
ETH % 16.63%
0.54%
Moedas
27.259
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-22 2024 | CL$212,607,716,278,189 | CL$211,257,967,931,995 | CL$213,875,720,494,645 | CL$211,257,967,931,995 | CL$87,182 | - |
May-21 2024 | CL$211,257,967,931,995 | CL$195,493,608,819,998 | CL$211,257,967,931,995 | CL$195,493,608,819,998 | CL$244,495 | - |
May-20 2024 | CL$195,493,608,819,998 | CL$194,422,406,723,463 | CL$195,493,608,819,998 | CL$194,422,406,723,463 | CL$14,832 | - |
May-19 2024 | CL$194,422,406,723,463 | CL$194,422,406,723,463 | CL$197,552,965,994,921 | CL$196,803,902,481,490 | CL$34,428 | - |
May-18 2024 | CL$196,803,902,481,490 | CL$196,803,902,481,490 | CL$201,416,935,466,589 | CL$201,416,935,466,589 | CL$199,854 | - |
May-17 2024 | CL$201,416,935,466,589 | CL$198,483,930,350,526 | CL$201,540,476,819,864 | CL$198,483,930,350,526 | CL$41,511 | - |
May-16 2024 | CL$198,483,930,350,526 | CL$198,154,586,167,161 | CL$205,963,429,487,225 | CL$202,058,240,300,100 | CL$391,091 | - |
May-15 2024 | CL$202,058,240,300,100 | CL$192,530,788,970,295 | CL$205,632,249,787,950 | CL$205,632,249,787,950 | CL$576,068 | - |
May-14 2024 | CL$205,632,249,787,950 | CL$205,632,249,787,950 | CL$213,050,572,758,856 | CL$213,050,572,758,856 | CL$231,130 | - |
May-13 2024 | CL$213,050,572,758,856 | CL$213,050,572,758,856 | CL$227,947,450,540,984 | CL$227,947,450,540,984 | CL$602,988 | - |
May-12 2024 | CL$227,947,450,540,984 | CL$222,535,883,780,331 | CL$228,273,535,051,699 | CL$222,535,883,780,331 | CL$42,309 | - |
May-11 2024 | CL$222,535,883,780,331 | CL$222,535,883,780,331 | CL$222,535,883,780,331 | CL$222,535,883,780,331 | - | - |
May-10 2024 | CL$222,535,883,780,331 | CL$222,535,883,780,331 | CL$227,035,122,791,721 | CL$227,035,122,791,721 | CL$17,968 | - |
May-09 2024 | CL$227,035,122,791,721 | CL$224,653,951,433,823 | CL$229,038,356,569,445 | CL$224,653,951,433,823 | CL$105,875 | - |
May-08 2024 | CL$224,653,951,433,823 | CL$223,321,733,239,425 | CL$225,019,233,843,851 | CL$225,019,233,843,851 | CL$2,623 | - |
Análise histórica e de mercado do preço de Optimus X (OPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 140 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 898.69 CLP.