시가총액 €2.53T 3.02%
볼륨 24시간 €130.59B
BTC % 49.78% -0.12%
ETH % 16.39% -1.15%
코인 27.320 +11
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-24 2024 €0.000000000000212177743957 €0.000000000000209512862289 €0.000000000000216092813736 €0.000000000000216092813736 €26 -
May-23 2024 €0.000000000000216092813736 €0.000000000000216092813736 €0.000000000000218072602107 €0.000000000000218072602107 €10 -
May-22 2024 €0.000000000000218072602107 €0.000000000000216688159721 €0.000000000000219373199206 €0.000000000000216688159721 €89 -
May-21 2024 €0.000000000000216688159721 €0.000000000000200518592255 €0.000000000000216688159721 €0.000000000000200518592255 €251 -
May-20 2024 €0.000000000000200518592255 €0.000000000000199419855894 €0.000000000000200518592255 €0.000000000000199419855894 €15 -
May-19 2024 €0.000000000000199419855894 €0.000000000000199419855894 €0.000000000000202630883312 €0.00000000000020186256581 €35 -
May-18 2024 €0.00000000000020186256581 €0.00000000000020186256581 €0.000000000000206594172566 €0.000000000000206594172566 €205 -
May-17 2024 €0.000000000000206594172566 €0.000000000000203585777251 €0.000000000000206720889436 €0.000000000000203585777251 €43 -
May-16 2024 €0.000000000000203585777251 €0.000000000000203247967578 €0.000000000000211257530034 €0.00000000000020725196155 €401 -
May-15 2024 €0.00000000000020725196155 €0.000000000000197479615846 €0.000000000000210917837665 €0.000000000000210917837665 €591 -
May-14 2024 €0.000000000000210917837665 €0.000000000000210917837665 €0.000000000000218526841806 €0.000000000000218526841806 €237 -
May-13 2024 €0.000000000000218526841806 €0.000000000000218526841806 €0.000000000000233806630132 €0.000000000000233806630132 €618 -
May-12 2024 €0.000000000000233806630132 €0.000000000000228255964025 €0.000000000000234141096346 €0.000000000000228255964025 €43 -
May-11 2024 €0.000000000000228255964025 €0.000000000000228255964025 €0.000000000000228255964025 €0.000000000000228255964025 - -
May-10 2024 €0.000000000000228255964025 €0.000000000000228255964025 €0.000000000000232870851837 €0.000000000000232870851837 €18 -

Optimus X (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 142일 동안 분석, 04-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.