시가총액 Bs.100.75T
0.49%
볼륨 24시간 Bs.7.28T
-18.78%
BTC % 49.91%
-0.62%
ETH % 16.84%
2.19%
코인
27.267
+31
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.0.000000000008635167826351 | Bs.0.000000000008580347127946 | Bs.0.000000000008686668446391 | Bs.0.000000000008580347127946 | Bs.3,541 | - |
May-21 2024 | Bs.0.000000000008580347127946 | Bs.0.000000000007940069865248 | Bs.0.000000000008580347127946 | Bs.0.000000000007940069865248 | Bs.9,930 | - |
May-20 2024 | Bs.0.000000000007940069865248 | Bs.0.000000000007896562460901 | Bs.0.000000000007940069865248 | Bs.0.000000000007896562460901 | Bs.602 | - |
May-19 2024 | Bs.0.000000000007896562460901 | Bs.0.000000000007896562460901 | Bs.0.000000000008023711678119 | Bs.0.000000000007993288092069 | Bs.1,398 | - |
May-18 2024 | Bs.0.000000000007993288092069 | Bs.0.000000000007993288092069 | Bs.0.000000000008180648714309 | Bs.0.000000000008180648714309 | Bs.8,117 | - |
May-17 2024 | Bs.0.000000000008180648714309 | Bs.0.000000000008061523257077 | Bs.0.000000000008185666407635 | Bs.0.000000000008061523257077 | Bs.1,686 | - |
May-16 2024 | Bs.0.000000000008061523257077 | Bs.0.000000000008048146779751 | Bs.0.000000000008365306823511 | Bs.0.000000000008206695628138 | Bs.15,884 | - |
May-15 2024 | Bs.0.000000000008206695628138 | Bs.0.000000000007819733467824 | Bs.0.000000000008351855795797 | Bs.0.000000000008351855795797 | Bs.23,397 | - |
May-14 2024 | Bs.0.000000000008351855795797 | Bs.0.000000000008351855795797 | Bs.0.000000000008653154661921 | Bs.0.000000000008653154661921 | Bs.9,387 | - |
May-13 2024 | Bs.0.000000000008653154661921 | Bs.0.000000000008653154661921 | Bs.0.000000000009258198740232 | Bs.0.000000000009258198740232 | Bs.24,491 | - |
May-12 2024 | Bs.0.000000000009258198740232 | Bs.0.000000000009038405272714 | Bs.0.000000000009271442824336 | Bs.0.000000000009038405272714 | Bs.1,718 | - |
May-11 2024 | Bs.0.000000000009038405272714 | Bs.0.000000000009038405272714 | Bs.0.000000000009038405272714 | Bs.0.000000000009038405272714 | - | - |
May-10 2024 | Bs.0.000000000009038405272714 | Bs.0.000000000009038405272714 | Bs.0.000000000009221144096283 | Bs.0.000000000009221144096283 | Bs.730 | - |
May-09 2024 | Bs.0.000000000009221144096283 | Bs.0.000000000009124431640786 | Bs.0.000000000009302506429545 | Bs.0.000000000009124431640786 | Bs.4,300 | - |
May-08 2024 | Bs.0.000000000009124431640786 | Bs.0.000000000009070322938189 | Bs.0.000000000009139267767009 | Bs.0.000000000009139267767009 | Bs.107 | - |
Optimus X (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 140일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.50074 VES.