Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.017209 R0.016698 R0.017392 R0.016957 R19 -
Jun-13 2021 R0.016945 R0.01571 R0.017139 R0.01611 - -
Jun-12 2021 R0.01611 R0.015407 R0.016596 R0.015937 - -
Jun-11 2021 R0.01593 R0.015737 R0.016933 R0.016823 - -
Jun-10 2021 R0.016828 R0.01631 R0.018165 R0.017644 - -
Jun-09 2021 R0.017679 R0.016442 R0.01777 R0.017073 - -
Jun-08 2021 R0.017073 R0.015795 R0.017791 R0.017586 - -
Jun-07 2021 R0.017613 R0.017464 R0.019306 R0.018347 - -
Jun-06 2021 R0.018337 R0.017768 R0.018554 R0.017768 - -
Jun-05 2021 R0.017826 R0.017377 R0.019129 R0.018275 - -
Jun-04 2021 R0.018336 R0.017375 R0.019378 R0.019326 - -
Jun-03 2021 R0.019323 R0.018139 R0.019522 R0.018401 - -
Jun-02 2021 R0.018398 R0.017332 R0.018982 R0.017827 - -
Jun-01 2021 R0.017828 R0.017162 R0.018477 R0.01833 - -
May-31 2021 R0.018325 R0.015492 R0.018336 R0.016223 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.