Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.033811 Bs.0.032805 Bs.0.034169 Bs.0.033316 Bs.37 -
Jun-13 2021 Bs.0.033291 Bs.0.030865 Bs.0.033672 Bs.0.03165 - -
Jun-12 2021 Bs.0.031652 Bs.0.030269 Bs.0.032605 Bs.0.03131 - -
Jun-11 2021 Bs.0.031298 Bs.0.030919 Bs.0.033268 Bs.0.033051 - -
Jun-10 2021 Bs.0.033062 Bs.0.032043 Bs.0.035689 Bs.0.034665 - -
Jun-09 2021 Bs.0.034734 Bs.0.032303 Bs.0.034912 Bs.0.033544 - -
Jun-08 2021 Bs.0.033543 Bs.0.031033 Bs.0.034954 Bs.0.03455 - -
Jun-07 2021 Bs.0.034603 Bs.0.034311 Bs.0.03793 Bs.0.036046 - -
Jun-06 2021 Bs.0.036026 Bs.0.034908 Bs.0.036453 Bs.0.034908 - -
Jun-05 2021 Bs.0.035023 Bs.0.034139 Bs.0.037582 Bs.0.035905 - -
Jun-04 2021 Bs.0.036024 Bs.0.034136 Bs.0.038071 Bs.0.037968 - -
Jun-03 2021 Bs.0.037963 Bs.0.035637 Bs.0.038354 Bs.0.036152 - -
Jun-02 2021 Bs.0.036145 Bs.0.034052 Bs.0.037293 Bs.0.035024 - -
Jun-01 2021 Bs.0.035027 Bs.0.033718 Bs.0.036302 Bs.0.036012 - -
May-31 2021 Bs.0.036003 Bs.0.030437 Bs.0.036025 Bs.0.031873 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.