Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.0072456 HK$0.00703016 HK$0.00732249 HK$0.00713956 HK$8 -
Jun-13 2021 HK$0.00713424 HK$0.00661445 HK$0.00721582 HK$0.00678261 - -
Jun-12 2021 HK$0.00678292 HK$0.00648661 HK$0.00698726 HK$0.00670978 - -
Jun-11 2021 HK$0.00670712 HK$0.00662586 HK$0.00712924 HK$0.00708291 - -
Jun-10 2021 HK$0.00708525 HK$0.00686677 HK$0.0076481 HK$0.00742876 - -
Jun-09 2021 HK$0.00744353 HK$0.00692256 HK$0.00748158 HK$0.0071884 - -
Jun-08 2021 HK$0.00718816 HK$0.00665031 HK$0.00749057 HK$0.00740399 - -
Jun-07 2021 HK$0.0074154 HK$0.00735281 HK$0.00812828 HK$0.00772468 - -
Jun-06 2021 HK$0.00772031 HK$0.0074808 HK$0.00781181 HK$0.0074808 - -
Jun-05 2021 HK$0.00750534 HK$0.007316 HK$0.00805382 HK$0.00769436 - -
Jun-04 2021 HK$0.00771984 HK$0.0073153 HK$0.00815853 HK$0.00813657 - -
Jun-03 2021 HK$0.0081354 HK$0.00763709 HK$0.00821932 HK$0.00774742 - -
Jun-02 2021 HK$0.00774594 HK$0.00729725 HK$0.00799193 HK$0.00750565 - -
Jun-01 2021 HK$0.0075062 HK$0.00722575 HK$0.00777946 HK$0.00771742 - -
May-31 2021 HK$0.00771546 HK$0.00652263 HK$0.00772007 HK$0.00683043 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.