Market Cap CL$2,219.86T 2.96%
Volume 24h CL$134.88T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 52 Seconds ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.878698 CL$0.852572 CL$0.888023 CL$0.865839 CL$967 -
Jun-13 2021 CL$0.865194 CL$0.802157 CL$0.875088 CL$0.82255 - -
Jun-12 2021 CL$0.822588 CL$0.786653 CL$0.847369 CL$0.813718 - -
Jun-11 2021 CL$0.813396 CL$0.80354 CL$0.864588 CL$0.858968 - -
Jun-10 2021 CL$0.859253 CL$0.832756 CL$0.927512 CL$0.900911 - -
Jun-09 2021 CL$0.902702 CL$0.839523 CL$0.907318 CL$0.871762 - -
Jun-08 2021 CL$0.871733 CL$0.806507 CL$0.908407 CL$0.897907 - -
Jun-07 2021 CL$0.899291 CL$0.8917 CL$0.985745 CL$0.936799 - -
Jun-06 2021 CL$0.936268 CL$0.907223 CL$0.947365 CL$0.907223 - -
Jun-05 2021 CL$0.910198 CL$0.887237 CL$0.976714 CL$0.933122 - -
Jun-04 2021 CL$0.936211 CL$0.887152 CL$0.989412 CL$0.98675 - -
Jun-03 2021 CL$0.986607 CL$0.926176 CL$0.9967 CL$0.939557 - -
Jun-02 2021 CL$0.939377 CL$0.884962 CL$0.969209 CL$0.910236 - -
Jun-01 2021 CL$0.910303 CL$0.876291 CL$0.943442 CL$0.935918 - -
May-31 2021 CL$0.935681 CL$0.791022 CL$0.93624 CL$0.82835 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.