Market Cap CHF2.14T 2.78%
Volume 24h CHF130.42B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00084331 CHF0.00081824 CHF0.00085226 CHF0.00083097 CHF1 -
Jun-13 2021 CHF0.00083035 CHF0.00076985 CHF0.00083985 CHF0.00078942 - -
Jun-12 2021 CHF0.00078946 CHF0.00075497 CHF0.00081324 CHF0.00078095 - -
Jun-11 2021 CHF0.00078064 CHF0.00077118 CHF0.00082977 CHF0.00082437 - -
Jun-10 2021 CHF0.00082465 CHF0.00079922 CHF0.00089016 CHF0.00086463 - -
Jun-09 2021 CHF0.00086635 CHF0.00080571 CHF0.00087078 CHF0.00083665 - -
Jun-08 2021 CHF0.00083663 CHF0.00077403 CHF0.00087182 CHF0.00086175 - -
Jun-07 2021 CHF0.00086307 CHF0.00085579 CHF0.00094605 CHF0.00089907 - -
Jun-06 2021 CHF0.00089856 CHF0.00087069 CHF0.00090921 CHF0.00087069 - -
Jun-05 2021 CHF0.00087354 CHF0.00085151 CHF0.00093738 CHF0.00089554 - -
Jun-04 2021 CHF0.00089851 CHF0.00085142 CHF0.00094957 CHF0.00094701 - -
Jun-03 2021 CHF0.00094687 CHF0.00088888 CHF0.00095664 CHF0.00090172 - -
Jun-02 2021 CHF0.00090155 CHF0.00084932 CHF0.00093018 CHF0.00087358 - -
Jun-01 2021 CHF0.00087364 CHF0.000841 CHF0.00090545 CHF0.00089823 - -
May-31 2021 CHF0.000898 CHF0.00075916 CHF0.00089853 CHF0.00079499 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.