Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.101507 Tk0.098489 Tk0.102584 Tk0.100021 Tk112 -
Jun-13 2021 Tk0.099947 Tk0.092665 Tk0.10109 Tk0.095021 - -
Jun-12 2021 Tk0.095025 Tk0.090874 Tk0.097888 Tk0.094 - -
Jun-11 2021 Tk0.093963 Tk0.092825 Tk0.099877 Tk0.099228 - -
Jun-10 2021 Tk0.099261 Tk0.0962 Tk0.107146 Tk0.104073 - -
Jun-09 2021 Tk0.10428 Tk0.096981 Tk0.104813 Tk0.100706 - -
Jun-08 2021 Tk0.100702 Tk0.093167 Tk0.104939 Tk0.103726 - -
Jun-07 2021 Tk0.103886 Tk0.103009 Tk0.113873 Tk0.108219 - -
Jun-06 2021 Tk0.108157 Tk0.104802 Tk0.109439 Tk0.104802 - -
Jun-05 2021 Tk0.105146 Tk0.102493 Tk0.11283 Tk0.107794 - -
Jun-04 2021 Tk0.108151 Tk0.102483 Tk0.114297 Tk0.113989 - -
Jun-03 2021 Tk0.113973 Tk0.106991 Tk0.115148 Tk0.108537 - -
Jun-02 2021 Tk0.108516 Tk0.102231 Tk0.111963 Tk0.10515 - -
Jun-01 2021 Tk0.105158 Tk0.101229 Tk0.108986 Tk0.108117 - -
May-31 2021 Tk0.108089 Tk0.091378 Tk0.108154 Tk0.095691 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.