Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00126705 CA$0.00122938 CA$0.0012805 CA$0.00124851 CA$1 -
Jun-13 2021 CA$0.00124758 CA$0.00115668 CA$0.00126184 CA$0.00118609 - -
Jun-12 2021 CA$0.00118614 CA$0.00113432 CA$0.00122187 CA$0.00117335 - -
Jun-11 2021 CA$0.00117289 CA$0.00115867 CA$0.0012467 CA$0.0012386 - -
Jun-10 2021 CA$0.00123901 CA$0.0012008 CA$0.00133744 CA$0.00129908 - -
Jun-09 2021 CA$0.00130166 CA$0.00121056 CA$0.00130832 CA$0.00125705 - -
Jun-08 2021 CA$0.00125701 CA$0.00116295 CA$0.00130989 CA$0.00129475 - -
Jun-07 2021 CA$0.00129674 CA$0.0012858 CA$0.00142141 CA$0.00135083 - -
Jun-06 2021 CA$0.00135006 CA$0.00130818 CA$0.00136607 CA$0.00130818 - -
Jun-05 2021 CA$0.00131247 CA$0.00127936 CA$0.00140838 CA$0.00134553 - -
Jun-04 2021 CA$0.00134998 CA$0.00127924 CA$0.0014267 CA$0.00142286 - -
Jun-03 2021 CA$0.00142265 CA$0.00133551 CA$0.00143733 CA$0.00135481 - -
Jun-02 2021 CA$0.00135455 CA$0.00127608 CA$0.00139756 CA$0.00131253 - -
Jun-01 2021 CA$0.00131262 CA$0.00126358 CA$0.00136041 CA$0.00134956 - -
May-31 2021 CA$0.00134922 CA$0.00114062 CA$0.00135002 CA$0.00119445 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.