Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 29 Seconds ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.015724 MX$0.015257 MX$0.015891 MX$0.015494 MX$17 -
Jun-13 2021 MX$0.015482 MX$0.014354 MX$0.01566 MX$0.014719 - -
Jun-12 2021 MX$0.01472 MX$0.014077 MX$0.015163 MX$0.014561 - -
Jun-11 2021 MX$0.014556 MX$0.014379 MX$0.015472 MX$0.015371 - -
Jun-10 2021 MX$0.015376 MX$0.014902 MX$0.016598 MX$0.016122 - -
Jun-09 2021 MX$0.016154 MX$0.015023 MX$0.016236 MX$0.0156 - -
Jun-08 2021 MX$0.015599 MX$0.014432 MX$0.016256 MX$0.016068 - -
Jun-07 2021 MX$0.016093 MX$0.015957 MX$0.01764 MX$0.016764 - -
Jun-06 2021 MX$0.016754 MX$0.016235 MX$0.016953 MX$0.016235 - -
Jun-05 2021 MX$0.016288 MX$0.015877 MX$0.017478 MX$0.016698 - -
Jun-04 2021 MX$0.016753 MX$0.015875 MX$0.017705 MX$0.017658 - -
Jun-03 2021 MX$0.017655 MX$0.016574 MX$0.017837 MX$0.016813 - -
Jun-02 2021 MX$0.01681 MX$0.015836 MX$0.017344 MX$0.016288 - -
Jun-01 2021 MX$0.01629 MX$0.015681 MX$0.016883 MX$0.016748 - -
May-31 2021 MX$0.016744 MX$0.014155 MX$0.016754 MX$0.014823 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.