Market Cap RM11.07T 2.71%
Volume 24h RM668.13B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00439511 RM0.00426443 RM0.00444175 RM0.00433079 RM5 -
Jun-13 2021 RM0.00432757 RM0.00401226 RM0.00437705 RM0.00411427 - -
Jun-12 2021 RM0.00411446 RM0.00393472 RM0.00423841 RM0.00407009 - -
Jun-11 2021 RM0.00406848 RM0.00401918 RM0.00432453 RM0.00429643 - -
Jun-10 2021 RM0.00429785 RM0.00416532 RM0.00463927 RM0.00450622 - -
Jun-09 2021 RM0.00451518 RM0.00419916 RM0.00453826 RM0.00436042 - -
Jun-08 2021 RM0.00436027 RM0.00403402 RM0.00454371 RM0.00449119 - -
Jun-07 2021 RM0.00449811 RM0.00446015 RM0.00493054 RM0.00468572 - -
Jun-06 2021 RM0.00468307 RM0.00453779 RM0.00473857 RM0.00453779 - -
Jun-05 2021 RM0.00455267 RM0.00443782 RM0.00488537 RM0.00466733 - -
Jun-04 2021 RM0.00468278 RM0.00443739 RM0.00494889 RM0.00493557 - -
Jun-03 2021 RM0.00493486 RM0.00463259 RM0.00498576 RM0.00469952 - -
Jun-02 2021 RM0.00469861 RM0.00442644 RM0.00484783 RM0.00455286 - -
Jun-01 2021 RM0.00455319 RM0.00438307 RM0.00471895 RM0.00468131 - -
May-31 2021 RM0.00468013 RM0.00395657 RM0.00468293 RM0.00414328 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.