Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 32 Seconds ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00140946 AU$0.00136756 AU$0.00142442 AU$0.00138884 AU$2 -
Jun-13 2021 AU$0.0013878 AU$0.00128669 AU$0.00140367 AU$0.0013194 - -
Jun-12 2021 AU$0.00131946 AU$0.00126182 AU$0.00135921 AU$0.00130523 - -
Jun-11 2021 AU$0.00130472 AU$0.00128891 AU$0.00138683 AU$0.00137782 - -
Jun-10 2021 AU$0.00137827 AU$0.00133577 AU$0.00148776 AU$0.0014451 - -
Jun-09 2021 AU$0.00144797 AU$0.00134663 AU$0.00145537 AU$0.00139834 - -
Jun-08 2021 AU$0.00139829 AU$0.00129367 AU$0.00145712 AU$0.00144028 - -
Jun-07 2021 AU$0.0014425 AU$0.00143032 AU$0.00158117 AU$0.00150266 - -
Jun-06 2021 AU$0.00150181 AU$0.00145522 AU$0.00151961 AU$0.00145522 - -
Jun-05 2021 AU$0.00145999 AU$0.00142316 AU$0.00156669 AU$0.00149676 - -
Jun-04 2021 AU$0.00150172 AU$0.00142302 AU$0.00158705 AU$0.00158278 - -
Jun-03 2021 AU$0.00158256 AU$0.00148562 AU$0.00159888 AU$0.00150708 - -
Jun-02 2021 AU$0.00150679 AU$0.00141951 AU$0.00155465 AU$0.00146005 - -
Jun-01 2021 AU$0.00146016 AU$0.0014056 AU$0.00151332 AU$0.00150125 - -
May-31 2021 AU$0.00150087 AU$0.00126883 AU$0.00150176 AU$0.0013287 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.