Market Cap AR$2,059.81T 3.41%
Volume 24h AR$125.35T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 41 Seconds ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.814357 AR$0.790143 AR$0.822999 AR$0.802439 AR$896 -
Jun-13 2021 AR$0.801841 AR$0.74342 AR$0.81101 AR$0.76232 - -
Jun-12 2021 AR$0.762355 AR$0.729051 AR$0.785321 AR$0.754134 - -
Jun-11 2021 AR$0.753836 AR$0.744702 AR$0.801279 AR$0.796071 - -
Jun-10 2021 AR$0.796335 AR$0.771779 AR$0.859596 AR$0.834943 - -
Jun-09 2021 AR$0.836603 AR$0.778049 AR$0.84088 AR$0.807928 - -
Jun-08 2021 AR$0.807901 AR$0.747451 AR$0.84189 AR$0.832159 - -
Jun-07 2021 AR$0.833441 AR$0.826406 AR$0.913565 AR$0.868203 - -
Jun-06 2021 AR$0.867711 AR$0.840792 AR$0.877995 AR$0.840792 - -
Jun-05 2021 AR$0.84355 AR$0.82227 AR$0.905195 AR$0.864795 - -
Jun-04 2021 AR$0.867658 AR$0.822191 AR$0.916964 AR$0.914496 - -
Jun-03 2021 AR$0.914364 AR$0.858357 AR$0.923796 AR$0.870758 - -
Jun-02 2021 AR$0.870591 AR$0.820162 AR$0.898239 AR$0.843585 - -
Jun-01 2021 AR$0.843647 AR$0.812126 AR$0.874359 AR$0.867386 - -
May-31 2021 AR$0.867166 AR$0.7331 AR$0.867684 AR$0.767695 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.