Market Cap CN¥17.44T 3.97%
Volume 24h CN¥1.07T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00671006 CN¥0.00651055 CN¥0.00678127 CN¥0.00661186 CN¥7 -
Jun-13 2021 CN¥0.00660694 CN¥0.00612556 CN¥0.00668249 CN¥0.00628129 - -
Jun-12 2021 CN¥0.00628158 CN¥0.00600717 CN¥0.00647082 CN¥0.00621385 - -
Jun-11 2021 CN¥0.00621139 CN¥0.00613613 CN¥0.00660231 CN¥0.00655939 - -
Jun-10 2021 CN¥0.00656156 CN¥0.00635923 CN¥0.00708282 CN¥0.00687969 - -
Jun-09 2021 CN¥0.00689336 CN¥0.0064109 CN¥0.00692861 CN¥0.00665709 - -
Jun-08 2021 CN¥0.00665687 CN¥0.00615878 CN¥0.00693693 CN¥0.00685675 - -
Jun-07 2021 CN¥0.00686731 CN¥0.00680935 CN¥0.00752751 CN¥0.00715374 - -
Jun-06 2021 CN¥0.00714968 CN¥0.00692788 CN¥0.00723442 CN¥0.00692788 - -
Jun-05 2021 CN¥0.0069506 CN¥0.00677526 CN¥0.00745854 CN¥0.00712566 - -
Jun-04 2021 CN¥0.00714925 CN¥0.00677461 CN¥0.00755551 CN¥0.00753518 - -
Jun-03 2021 CN¥0.00753409 CN¥0.00707261 CN¥0.00761181 CN¥0.00717479 - -
Jun-02 2021 CN¥0.00717342 CN¥0.00675789 CN¥0.00740123 CN¥0.00695089 - -
Jun-01 2021 CN¥0.0069514 CN¥0.00669168 CN¥0.00720446 CN¥0.00714701 - -
May-31 2021 CN¥0.0071452 CN¥0.00604053 CN¥0.00714947 CN¥0.00632558 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 296 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.