Cap Mercado MX$41.21T
2.37%
Volumen 24h MX$2.15T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.015576 | MX$0.015113 | MX$0.015741 | MX$0.015348 | MX$17 | - |
Jun-13 2021 | MX$0.015337 | MX$0.014219 | MX$0.015512 | MX$0.014581 | - | - |
Jun-12 2021 | MX$0.014581 | MX$0.013944 | MX$0.015021 | MX$0.014424 | - | - |
Jun-11 2021 | MX$0.014418 | MX$0.014244 | MX$0.015326 | MX$0.015226 | - | - |
Jun-10 2021 | MX$0.015231 | MX$0.014762 | MX$0.016441 | MX$0.01597 | - | - |
Jun-09 2021 | MX$0.016002 | MX$0.014882 | MX$0.016083 | MX$0.015453 | - | - |
Jun-08 2021 | MX$0.015453 | MX$0.014296 | MX$0.016103 | MX$0.015917 | - | - |
Jun-07 2021 | MX$0.015941 | MX$0.015807 | MX$0.017474 | MX$0.016606 | - | - |
Jun-06 2021 | MX$0.016597 | MX$0.016082 | MX$0.016793 | MX$0.016082 | - | - |
Jun-05 2021 | MX$0.016134 | MX$0.015727 | MX$0.017314 | MX$0.016541 | - | - |
Jun-04 2021 | MX$0.016596 | MX$0.015726 | MX$0.017539 | MX$0.017491 | - | - |
Jun-03 2021 | MX$0.017489 | MX$0.016418 | MX$0.017669 | MX$0.016655 | - | - |
Jun-02 2021 | MX$0.016652 | MX$0.015687 | MX$0.01718 | MX$0.016135 | - | - |
Jun-01 2021 | MX$0.016136 | MX$0.015533 | MX$0.016724 | MX$0.01659 | - | - |
May-31 2021 | MX$0.016586 | MX$0.014022 | MX$0.016596 | MX$0.014684 | - | - |
Análisis de precios históricos y de mercado de Orbicular (ORBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 296 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79882 MXN.