Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
OrangeSwap ORNG

OrangeSwap (ORNG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-03 2022 R0.00006899 R0.00006899 R0.00006899 R0.00006899 - -
Sep-02 2022 R0.00006899 R0.00006899 R0.00006899 R0.00006899 - -
Sep-01 2022 R0.00006899 R0.00006899 R0.00006899 R0.00006899 - -
Aug-31 2022 R0.00006899 R0.00006899 R0.00006899 R0.00006899 - -
Aug-30 2022 R0.00006899 R0.00006899 R0.00006899 R0.00006899 - -
Aug-29 2022 R0.00006899 R0.00006899 R0.00006899 R0.00006899 - -
Aug-28 2022 R0.00006899 R0.00006896 R0.00006899 R0.00006896 - -
Aug-27 2022 R0.00006896 R0.00006782 R0.00006929 R0.00006879 - -
Aug-26 2022 R0.00006877 R0.0000686 R0.0000757 R0.0000757 R1 -
Aug-25 2022 R0.0000757 R0.0000757 R0.0000757 R0.0000757 - -
Aug-24 2022 R0.0000757 R0.00007466 R0.00007676 R0.000076 - -
Aug-23 2022 R0.000076 R0.00007267 R0.00007612 R0.00007347 R1 -
Aug-22 2022 R0.00007347 R0.00007227 R0.00007613 R0.00007613 R1 -
Aug-21 2022 R0.00007612 R0.00007379 R0.00007644 R0.00007386 R1 -
Aug-20 2022 R0.00007386 R0.00007285 R0.00007834 R0.00007691 R1 -

Historical and market price analysis of OrangeSwap (ORNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.