Market Cap R44.90T -2.06%
Volume 24h R2.41T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.00026487 R0.0002633 R0.00027835 R0.00027431 - -
Sep-12 2022 R0.00027436 R0.00027307 R0.00027609 R0.00027609 - -
Sep-11 2022 R0.00027606 R0.00027334 R0.00027858 R0.00027846 - -
Sep-10 2022 R0.00027852 R0.00027272 R0.00027909 R0.0002745 - -
Sep-09 2022 R0.0002745 R0.00026327 R0.00027514 R0.00026333 - -
Sep-08 2022 R0.00026313 R0.00025924 R0.00026452 R0.0002616 - -
Sep-07 2022 R0.00026164 R0.00026085 R0.00026479 R0.00026479 - -
Sep-06 2022 R0.00026479 R0.00026002 R0.00026826 R0.00026025 - -
Sep-05 2022 R0.00026025 R0.00025735 R0.00026374 R0.00026159 - -
Sep-04 2022 R0.00026152 R0.00025938 R0.00026319 R0.00026103 - -
Sep-03 2022 R0.00026101 R0.00025966 R0.00026255 R0.00026167 - -
Sep-02 2022 R0.0002617 R0.00025899 R0.00026677 R0.0002631 - -
Sep-01 2022 R0.00026312 R0.00025677 R0.00026456 R0.00026366 - -
Aug-31 2022 R0.00026364 R0.00026339 R0.00027532 R0.0002681 - -
Aug-30 2022 R0.00026794 R0.00026767 R0.00028846 R0.00028846 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.