Market Cap MX$40.30T -2.83%
Volume 24h MX$2.28T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00024082 MX$0.0002394 MX$0.00025308 MX$0.0002494 - -
Sep-12 2022 MX$0.00024945 MX$0.00024827 MX$0.00025102 MX$0.00025102 - -
Sep-11 2022 MX$0.000251 MX$0.00024852 MX$0.00025329 MX$0.00025318 - -
Sep-10 2022 MX$0.00025323 MX$0.00024796 MX$0.00025375 MX$0.00024958 - -
Sep-09 2022 MX$0.00024958 MX$0.00023937 MX$0.00025016 MX$0.00023942 - -
Sep-08 2022 MX$0.00023924 MX$0.00023571 MX$0.00024051 MX$0.00023785 - -
Sep-07 2022 MX$0.00023789 MX$0.00023716 MX$0.00024075 MX$0.00024075 - -
Sep-06 2022 MX$0.00024075 MX$0.00023641 MX$0.0002439 MX$0.00023662 - -
Sep-05 2022 MX$0.00023663 MX$0.00023398 MX$0.0002398 MX$0.00023784 - -
Sep-04 2022 MX$0.00023778 MX$0.00023583 MX$0.00023929 MX$0.00023733 - -
Sep-03 2022 MX$0.00023732 MX$0.00023608 MX$0.00023871 MX$0.00023792 - -
Sep-02 2022 MX$0.00023794 MX$0.00023548 MX$0.00024255 MX$0.00023922 - -
Sep-01 2022 MX$0.00023923 MX$0.00023345 MX$0.00024054 MX$0.00023972 - -
Aug-31 2022 MX$0.0002397 MX$0.00023948 MX$0.00025033 MX$0.00024376 - -
Aug-30 2022 MX$0.00024361 MX$0.00024336 MX$0.00026227 MX$0.00026227 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.