Market Cap AR$2,143.70T -1.57%
Volume 24h AR$113.88T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 57 Seconds ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.012567 AR$0.012493 AR$0.013206 AR$0.013015 - -
Sep-12 2022 AR$0.013017 AR$0.012956 AR$0.013099 AR$0.013099 - -
Sep-11 2022 AR$0.013098 AR$0.012969 AR$0.013218 AR$0.013212 - -
Sep-10 2022 AR$0.013214 AR$0.012939 AR$0.013242 AR$0.013024 - -
Sep-09 2022 AR$0.013024 AR$0.012491 AR$0.013054 AR$0.012494 - -
Sep-08 2022 AR$0.012484 AR$0.0123 AR$0.01255 AR$0.012412 - -
Sep-07 2022 AR$0.012414 AR$0.012376 AR$0.012563 AR$0.012563 - -
Sep-06 2022 AR$0.012563 AR$0.012337 AR$0.012728 AR$0.012348 - -
Sep-05 2022 AR$0.012348 AR$0.01221 AR$0.012514 AR$0.012411 - -
Sep-04 2022 AR$0.012408 AR$0.012306 AR$0.012487 AR$0.012385 - -
Sep-03 2022 AR$0.012384 AR$0.01232 AR$0.012457 AR$0.012415 - -
Sep-02 2022 AR$0.012417 AR$0.012288 AR$0.012657 AR$0.012483 - -
Sep-01 2022 AR$0.012484 AR$0.012182 AR$0.012552 AR$0.012509 - -
Aug-31 2022 AR$0.012508 AR$0.012497 AR$0.013063 AR$0.01272 - -
Aug-30 2022 AR$0.012713 AR$0.0127 AR$0.013686 AR$0.013686 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7705 ARS.