Market Cap AU$3.67T -2.04%
Volume 24h AU$197.04B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00002169 AU$0.00002156 AU$0.00002279 AU$0.00002246 - -
Sep-12 2022 AU$0.00002246 AU$0.00002236 AU$0.00002261 AU$0.00002261 - -
Sep-11 2022 AU$0.0000226 AU$0.00002238 AU$0.00002281 AU$0.0000228 - -
Sep-10 2022 AU$0.00002281 AU$0.00002233 AU$0.00002285 AU$0.00002248 - -
Sep-09 2022 AU$0.00002248 AU$0.00002156 AU$0.00002253 AU$0.00002156 - -
Sep-08 2022 AU$0.00002155 AU$0.00002123 AU$0.00002166 AU$0.00002142 - -
Sep-07 2022 AU$0.00002142 AU$0.00002136 AU$0.00002168 AU$0.00002168 - -
Sep-06 2022 AU$0.00002168 AU$0.00002129 AU$0.00002197 AU$0.00002131 - -
Sep-05 2022 AU$0.00002131 AU$0.00002107 AU$0.0000216 AU$0.00002142 - -
Sep-04 2022 AU$0.00002141 AU$0.00002124 AU$0.00002155 AU$0.00002137 - -
Sep-03 2022 AU$0.00002137 AU$0.00002126 AU$0.0000215 AU$0.00002143 - -
Sep-02 2022 AU$0.00002143 AU$0.00002121 AU$0.00002184 AU$0.00002154 - -
Sep-01 2022 AU$0.00002154 AU$0.00002102 AU$0.00002166 AU$0.00002159 - -
Aug-31 2022 AU$0.00002159 AU$0.00002157 AU$0.00002254 AU$0.00002195 - -
Aug-30 2022 AU$0.00002194 AU$0.00002192 AU$0.00002362 AU$0.00002362 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.