Market Cap Tk266.28T -1.43%
Volume 24h Tk14.10T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.00156728 Tk0.00155801 Tk0.00164702 Tk0.00162312 - -
Sep-12 2022 Tk0.0016234 Tk0.00161577 Tk0.00163366 Tk0.00163366 - -
Sep-11 2022 Tk0.00163348 Tk0.00161737 Tk0.00164843 Tk0.00164771 - -
Sep-10 2022 Tk0.00164803 Tk0.0016137 Tk0.00165142 Tk0.00162427 - -
Sep-09 2022 Tk0.00162427 Tk0.00155782 Tk0.00162807 Tk0.00155813 - -
Sep-08 2022 Tk0.00155697 Tk0.00153398 Tk0.00156522 Tk0.00154794 - -
Sep-07 2022 Tk0.00154818 Tk0.00154346 Tk0.00156683 Tk0.00156683 - -
Sep-06 2022 Tk0.00156683 Tk0.00153859 Tk0.00158731 Tk0.00153995 - -
Sep-05 2022 Tk0.00153996 Tk0.00152278 Tk0.00156062 Tk0.00154788 - -
Sep-04 2022 Tk0.00154748 Tk0.00153479 Tk0.00155733 Tk0.00154454 - -
Sep-03 2022 Tk0.00154446 Tk0.00153644 Tk0.00155356 Tk0.00154836 - -
Sep-02 2022 Tk0.00154851 Tk0.0015325 Tk0.00157851 Tk0.00155683 - -
Sep-01 2022 Tk0.00155693 Tk0.00151932 Tk0.00156546 Tk0.00156011 - -
Aug-31 2022 Tk0.00155998 Tk0.00155853 Tk0.00162912 Tk0.0015864 - -
Aug-30 2022 Tk0.00158543 Tk0.00158382 Tk0.00170688 Tk0.00170687 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.