Market Cap NZ$4.05T -1.99%
Volume 24h NZ$214.52B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 7 Seconds ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00002378 NZ$0.00002364 NZ$0.00002499 NZ$0.00002463 - -
Sep-12 2022 NZ$0.00002463 NZ$0.00002452 NZ$0.00002479 NZ$0.00002479 - -
Sep-11 2022 NZ$0.00002478 NZ$0.00002454 NZ$0.00002501 NZ$0.000025 - -
Sep-10 2022 NZ$0.000025 NZ$0.00002448 NZ$0.00002506 NZ$0.00002464 - -
Sep-09 2022 NZ$0.00002464 NZ$0.00002364 NZ$0.0000247 NZ$0.00002364 - -
Sep-08 2022 NZ$0.00002362 NZ$0.00002327 NZ$0.00002375 NZ$0.00002349 - -
Sep-07 2022 NZ$0.00002349 NZ$0.00002342 NZ$0.00002377 NZ$0.00002377 - -
Sep-06 2022 NZ$0.00002377 NZ$0.00002334 NZ$0.00002408 NZ$0.00002336 - -
Sep-05 2022 NZ$0.00002336 NZ$0.0000231 NZ$0.00002368 NZ$0.00002348 - -
Sep-04 2022 NZ$0.00002348 NZ$0.00002329 NZ$0.00002363 NZ$0.00002343 - -
Sep-03 2022 NZ$0.00002343 NZ$0.00002331 NZ$0.00002357 NZ$0.00002349 - -
Sep-02 2022 NZ$0.00002349 NZ$0.00002325 NZ$0.00002395 NZ$0.00002362 - -
Sep-01 2022 NZ$0.00002362 NZ$0.00002305 NZ$0.00002375 NZ$0.00002367 - -
Aug-31 2022 NZ$0.00002367 NZ$0.00002365 NZ$0.00002472 NZ$0.00002407 - -
Aug-30 2022 NZ$0.00002405 NZ$0.00002403 NZ$0.0000259 NZ$0.0000259 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.