Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.00011139 HK$0.00011073 HK$0.00011706 HK$0.00011536 - -
Sep-12 2022 HK$0.00011538 HK$0.00011483 HK$0.00011611 HK$0.00011611 - -
Sep-11 2022 HK$0.00011609 HK$0.00011495 HK$0.00011716 HK$0.0001171 - -
Sep-10 2022 HK$0.00011713 HK$0.00011469 HK$0.00011737 HK$0.00011544 - -
Sep-09 2022 HK$0.00011544 HK$0.00011072 HK$0.00011571 HK$0.00011074 - -
Sep-08 2022 HK$0.00011066 HK$0.00010902 HK$0.00011124 HK$0.00011001 - -
Sep-07 2022 HK$0.00011003 HK$0.0001097 HK$0.00011136 HK$0.00011136 - -
Sep-06 2022 HK$0.00011136 HK$0.00010935 HK$0.00011281 HK$0.00010945 - -
Sep-05 2022 HK$0.00010945 HK$0.00010822 HK$0.00011091 HK$0.00011001 - -
Sep-04 2022 HK$0.00010998 HK$0.00010908 HK$0.00011068 HK$0.00010977 - -
Sep-03 2022 HK$0.00010977 HK$0.0001092 HK$0.00011041 HK$0.00011004 - -
Sep-02 2022 HK$0.00011005 HK$0.00010892 HK$0.00011219 HK$0.00011065 - -
Sep-01 2022 HK$0.00011065 HK$0.00010798 HK$0.00011126 HK$0.00011088 - -
Aug-31 2022 HK$0.00011087 HK$0.00011077 HK$0.00011578 HK$0.00011275 - -
Aug-30 2022 HK$0.00011268 HK$0.00011256 HK$0.00012131 HK$0.00012131 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 305 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.