Market Cap CL$2,262.02T -3.28%
Volume 24h CL$119.11T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.013361 CL$0.013282 CL$0.01404 CL$0.013837 - -
Sep-12 2022 CL$0.013839 CL$0.013774 CL$0.013926 CL$0.013926 - -
Sep-11 2022 CL$0.013925 CL$0.013788 CL$0.014052 CL$0.014046 - -
Sep-10 2022 CL$0.014049 CL$0.013756 CL$0.014078 CL$0.013846 - -
Sep-09 2022 CL$0.013846 CL$0.01328 CL$0.013879 CL$0.013283 - -
Sep-08 2022 CL$0.013273 CL$0.013077 CL$0.013343 CL$0.013196 - -
Sep-07 2022 CL$0.013198 CL$0.013158 CL$0.013357 CL$0.013357 - -
Sep-06 2022 CL$0.013357 CL$0.013116 CL$0.013531 CL$0.013128 - -
Sep-05 2022 CL$0.013128 CL$0.012981 CL$0.013304 CL$0.013195 - -
Sep-04 2022 CL$0.013192 CL$0.013084 CL$0.013276 CL$0.013167 - -
Sep-03 2022 CL$0.013166 CL$0.013098 CL$0.013244 CL$0.013199 - -
Sep-02 2022 CL$0.013201 CL$0.013064 CL$0.013456 CL$0.013271 - -
Sep-01 2022 CL$0.013272 CL$0.012952 CL$0.013345 CL$0.013299 - -
Aug-31 2022 CL$0.013298 CL$0.013286 CL$0.013888 CL$0.013524 - -
Aug-30 2022 CL$0.013515 CL$0.013502 CL$0.014551 CL$0.014551 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.