Market Cap CHF2.16T -2.94%
Volume 24h CHF120.81B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00001294 CHF0.00001286 CHF0.00001359 CHF0.0000134 - -
Sep-12 2022 CHF0.0000134 CHF0.00001334 CHF0.00001348 CHF0.00001348 - -
Sep-11 2022 CHF0.00001348 CHF0.00001335 CHF0.00001361 CHF0.0000136 - -
Sep-10 2022 CHF0.0000136 CHF0.00001332 CHF0.00001363 CHF0.00001341 - -
Sep-09 2022 CHF0.00001341 CHF0.00001286 CHF0.00001344 CHF0.00001286 - -
Sep-08 2022 CHF0.00001285 CHF0.00001266 CHF0.00001292 CHF0.00001278 - -
Sep-07 2022 CHF0.00001278 CHF0.00001274 CHF0.00001293 CHF0.00001293 - -
Sep-06 2022 CHF0.00001293 CHF0.0000127 CHF0.0000131 CHF0.00001271 - -
Sep-05 2022 CHF0.00001271 CHF0.00001257 CHF0.00001288 CHF0.00001277 - -
Sep-04 2022 CHF0.00001277 CHF0.00001267 CHF0.00001285 CHF0.00001275 - -
Sep-03 2022 CHF0.00001275 CHF0.00001268 CHF0.00001282 CHF0.00001278 - -
Sep-02 2022 CHF0.00001278 CHF0.00001265 CHF0.00001303 CHF0.00001285 - -
Sep-01 2022 CHF0.00001285 CHF0.00001254 CHF0.00001292 CHF0.00001288 - -
Aug-31 2022 CHF0.00001287 CHF0.00001286 CHF0.00001345 CHF0.00001309 - -
Aug-30 2022 CHF0.00001309 CHF0.00001307 CHF0.00001409 CHF0.00001409 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.