Market Cap zł9.73T -1.43%
Volume 24h zł515.00B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00005724 zł0.00005691 zł0.00006016 zł0.00005928 - -
Sep-12 2022 zł0.00005929 zł0.00005902 zł0.00005967 zł0.00005967 - -
Sep-11 2022 zł0.00005966 zł0.00005907 zł0.00006021 zł0.00006018 - -
Sep-10 2022 zł0.00006019 zł0.00005894 zł0.00006032 zł0.00005933 - -
Sep-09 2022 zł0.00005933 zł0.0000569 zł0.00005947 zł0.00005691 - -
Sep-08 2022 zł0.00005687 zł0.00005603 zł0.00005717 zł0.00005654 - -
Sep-07 2022 zł0.00005655 zł0.00005637 zł0.00005723 zł0.00005723 - -
Sep-06 2022 zł0.00005723 zł0.0000562 zł0.00005798 zł0.00005625 - -
Sep-05 2022 zł0.00005625 zł0.00005562 zł0.000057 zł0.00005654 - -
Sep-04 2022 zł0.00005652 zł0.00005606 zł0.00005688 zł0.00005641 - -
Sep-03 2022 zł0.00005641 zł0.00005612 zł0.00005674 zł0.00005655 - -
Sep-02 2022 zł0.00005656 zł0.00005597 zł0.00005765 zł0.00005686 - -
Sep-01 2022 zł0.00005687 zł0.00005549 zł0.00005718 zł0.00005698 - -
Aug-31 2022 zł0.00005698 zł0.00005692 zł0.0000595 zł0.00005794 - -
Aug-30 2022 zł0.00005791 zł0.00005785 zł0.00006234 zł0.00006234 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.