Market Cap Rp38,490.39T -2.1%
Volume 24h Rp2,090.76T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp0.228992 Rp0.227637 Rp0.240642 Rp0.237149 - -
Sep-12 2022 Rp0.237191 Rp0.236076 Rp0.23869 Rp0.23869 - -
Sep-11 2022 Rp0.238664 Rp0.236309 Rp0.240847 Rp0.240743 - -
Sep-10 2022 Rp0.240789 Rp0.235773 Rp0.241285 Rp0.237318 - -
Sep-09 2022 Rp0.237318 Rp0.227609 Rp0.237873 Rp0.227655 - -
Sep-08 2022 Rp0.227485 Rp0.224126 Rp0.22869 Rp0.226166 - -
Sep-07 2022 Rp0.2262 Rp0.225511 Rp0.228925 Rp0.228925 - -
Sep-06 2022 Rp0.228925 Rp0.224799 Rp0.231917 Rp0.224998 - -
Sep-05 2022 Rp0.225 Rp0.222489 Rp0.228017 Rp0.226156 - -
Sep-04 2022 Rp0.226098 Rp0.224244 Rp0.227538 Rp0.225668 - -
Sep-03 2022 Rp0.225657 Rp0.224485 Rp0.226986 Rp0.226227 - -
Sep-02 2022 Rp0.226249 Rp0.22391 Rp0.230631 Rp0.227464 - -
Sep-01 2022 Rp0.227479 Rp0.221984 Rp0.228726 Rp0.227943 - -
Aug-31 2022 Rp0.227924 Rp0.227712 Rp0.238026 Rp0.231785 - -
Aug-30 2022 Rp0.231643 Rp0.231407 Rp0.249387 Rp0.249386 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 305 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.