Market Cap Bs.87.18T -2.89%
Volume 24h Bs.4.93T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 57 Seconds ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.00052074 Bs.0.00051766 Bs.0.00054724 Bs.0.00053929 - -
Sep-12 2022 Bs.0.00053939 Bs.0.00053685 Bs.0.0005428 Bs.0.0005428 - -
Sep-11 2022 Bs.0.00054274 Bs.0.00053738 Bs.0.0005477 Bs.0.00054747 - -
Sep-10 2022 Bs.0.00054757 Bs.0.00053616 Bs.0.0005487 Bs.0.00053968 - -
Sep-09 2022 Bs.0.00053968 Bs.0.0005176 Bs.0.00054094 Bs.0.0005177 - -
Sep-08 2022 Bs.0.00051732 Bs.0.00050968 Bs.0.00052006 Bs.0.00051432 - -
Sep-07 2022 Bs.0.0005144 Bs.0.00051283 Bs.0.00052059 Bs.0.00052059 - -
Sep-06 2022 Bs.0.00052059 Bs.0.00051121 Bs.0.0005274 Bs.0.00051166 - -
Sep-05 2022 Bs.0.00051167 Bs.0.00050596 Bs.0.00051853 Bs.0.0005143 - -
Sep-04 2022 Bs.0.00051416 Bs.0.00050995 Bs.0.00051744 Bs.0.00051319 - -
Sep-03 2022 Bs.0.00051316 Bs.0.0005105 Bs.0.00051618 Bs.0.00051446 - -
Sep-02 2022 Bs.0.00051451 Bs.0.00050919 Bs.0.00052447 Bs.0.00051727 - -
Sep-01 2022 Bs.0.0005173 Bs.0.00050481 Bs.0.00052014 Bs.0.00051836 - -
Aug-31 2022 Bs.0.00051832 Bs.0.00051783 Bs.0.00054129 Bs.0.0005271 - -
Aug-30 2022 Bs.0.00052677 Bs.0.00052624 Bs.0.00056713 Bs.0.00056712 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.