Market Cap CN¥17.52T -2.05%
Volume 24h CN¥927.79B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.00010297 CN¥0.00010236 CN¥0.00010821 CN¥0.00010664 - -
Sep-12 2022 CN¥0.00010666 CN¥0.00010616 CN¥0.00010733 CN¥0.00010733 - -
Sep-11 2022 CN¥0.00010732 CN¥0.00010626 CN¥0.0001083 CN¥0.00010826 - -
Sep-10 2022 CN¥0.00010828 CN¥0.00010602 CN¥0.0001085 CN¥0.00010672 - -
Sep-09 2022 CN¥0.00010672 CN¥0.00010235 CN¥0.00010697 CN¥0.00010237 - -
Sep-08 2022 CN¥0.00010229 CN¥0.00010078 CN¥0.00010284 CN¥0.0001017 - -
Sep-07 2022 CN¥0.00010172 CN¥0.00010141 CN¥0.00010294 CN¥0.00010294 - -
Sep-06 2022 CN¥0.00010294 CN¥0.00010109 CN¥0.00010429 CN¥0.00010118 - -
Sep-05 2022 CN¥0.00010118 CN¥0.00010005 CN¥0.00010253 CN¥0.0001017 - -
Sep-04 2022 CN¥0.00010167 CN¥0.00010084 CN¥0.00010232 CN¥0.00010148 - -
Sep-03 2022 CN¥0.00010147 CN¥0.00010094 CN¥0.00010207 CN¥0.00010173 - -
Sep-02 2022 CN¥0.00010174 CN¥0.00010069 CN¥0.00010371 CN¥0.00010228 - -
Sep-01 2022 CN¥0.00010229 CN¥0.00009982 CN¥0.00010285 CN¥0.0001025 - -
Aug-31 2022 CN¥0.00010249 CN¥0.0001024 CN¥0.00010703 CN¥0.00010423 - -
Aug-30 2022 CN¥0.00010416 CN¥0.00010406 CN¥0.00011214 CN¥0.00011214 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.