Market Cap CA$3.27T -3.09%
Volume 24h CA$183.49B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
Orbit Token ORBIT

Orbit Token (ORBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00001955 CA$0.00001944 CA$0.00002055 CA$0.00002025 - -
Sep-12 2022 CA$0.00002025 CA$0.00002016 CA$0.00002038 CA$0.00002038 - -
Sep-11 2022 CA$0.00002038 CA$0.00002018 CA$0.00002057 CA$0.00002056 - -
Sep-10 2022 CA$0.00002056 CA$0.00002013 CA$0.0000206 CA$0.00002026 - -
Sep-09 2022 CA$0.00002026 CA$0.00001943 CA$0.00002031 CA$0.00001944 - -
Sep-08 2022 CA$0.00001942 CA$0.00001914 CA$0.00001953 CA$0.00001931 - -
Sep-07 2022 CA$0.00001931 CA$0.00001926 CA$0.00001955 CA$0.00001955 - -
Sep-06 2022 CA$0.00001955 CA$0.00001919 CA$0.0000198 CA$0.00001921 - -
Sep-05 2022 CA$0.00001921 CA$0.000019 CA$0.00001947 CA$0.00001931 - -
Sep-04 2022 CA$0.00001931 CA$0.00001915 CA$0.00001943 CA$0.00001927 - -
Sep-03 2022 CA$0.00001927 CA$0.00001917 CA$0.00001938 CA$0.00001932 - -
Sep-02 2022 CA$0.00001932 CA$0.00001912 CA$0.00001969 CA$0.00001942 - -
Sep-01 2022 CA$0.00001942 CA$0.00001895 CA$0.00001953 CA$0.00001946 - -
Aug-31 2022 CA$0.00001946 CA$0.00001944 CA$0.00002032 CA$0.00001979 - -
Aug-30 2022 CA$0.00001978 CA$0.00001976 CA$0.00002129 CA$0.00002129 - -

Historical and market price analysis of Orbit Token (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.