Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

ZAR - R
R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price R 1h 24h 7d 30d Keys 24h R Vol 24h R Market
Cap R		 Price Graph 7d
20151
NYXCOIN
NYXCOIN
20151
NYX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20152
NZD Stablecoin
NZD Stablecoin
20152
NZDS
 - - - -
30d -
60d -
90d -
Open R11.21
Low R11.21
High R11.21
 - - -
20153
O5O
O5O
20153
O5O
 - - - 0.54%
30d 6.54%
60d 6.12%
90d 24.82%
Open R2.8226
Low R2.8226
High R2.8226
 - - -
20154
Oasis City
Oasis City
20154
OASC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20155
Oasis Metaverse
Oasis Metaverse
20155
OASIS
 - - -0.02% 21052.22%
30d 1873440.1%
60d 924048.13%
90d 924048.13%
Open R471.36
Low R471.15
High R471.59
 - - -
20156
OASISBloc
OASISBloc
20156
OSB
 - - - -2.86%
30d -23.36%
60d -78.14%
90d -91.19%
Open R0.012769
Low R0.012769
High R0.012769
 - - -
20157
OATH Protocol
OATH Protocol
20157
OATH
 - - - -
30d -
60d -
90d -
Open R0.0000185
Low R0.0000185
High R0.0000185
 - - -
20158
Obee Network
Obee Network
20158
OBEE
 - -0.02% -0.01% -0.02%
30d -89.88%
60d 90.35%
90d 94.33%
Open R0.00470234
Low R0.00469954
High R0.0047062
 - - -
20159
OBIC
OBIC
20159
OBIC
 - - - 0.75%
30d -18.68%
60d -17.39%
90d -58.65%
Open R0.088242
Low R0.088242
High R0.088242
 - - -
20160
Obitan Chain
Obitan Chain
20160
OBTC
 R0.000581 -0.24% 5.65% 0.09%
30d -6.09%
60d -16.53%
90d 33.81%
Open R0.00055125
Low R0.00055014
High R0.00058266
 - - -
20161
OBITS
OBITS
20161
OBITS
 - 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open R0.058224
Low R0.057081
High R0.062204
 - - -
20162
OBRok Token
OBRok Token
20162
OBROK
 - 0.01% 0.02% 0.08%
30d -10.74%
60d -16.39%
90d -4.68%
Open -
Low -
High -
 R6.14K - -
20163
Obscurebay
Obscurebay
20163
OBSBAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20164
Obsidian
Obsidian
20164
ODN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20165
Obsidium
Obsidium
20165
OBS
 R0.077201 0.01% 0.02% 176.36%
30d 0.04%
60d 176.07%
90d 0.05%
Open R0.077191
Low R0.027953
High R0.077254
 - - -
20166
oBTC
oBTC
20166
OBTC
 - - - -0.54%
30d 13.74%
60d -19.55%
90d -11.23%
Open R427,680.59
Low R427,680.59
High R427,680.59
 - - -
20167
OBToken
OBToken
20167
OBT
 - - - -0.6%
30d 23.19%
60d 32.82%
90d -11.88%
Open R0.509175
Low R0.509175
High R0.509175
 - - -
20168
OBXcoin
OBXcoin
20168
OBXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20169
OCEANA Waters
OCEANA Waters
20169
WATER
 - - -32.1% -92.5%
30d -99.98%
60d -99.98%
90d -99.98%
Open R0.013074
Low R0.00816189
High R0.013075
 - - -
20170
OceanChain
OceanChain
20170
OC
 - 0.04% -0.13% -0.52%
30d 0.75%
60d 271.25%
90d 5.78%
Open R0.00493322
Low R0.00493322
High R0.00493322
 - - -
20171
Oceanlab
Oceanlab
20171
OCL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20172
Oceans Finance
Oceans Finance
20172
OCEANS
 - - - -
30d -
60d -
90d -
Open R0.08686
Low R0.08686
High R0.08686
 - - -
20173
Oceans Swap
Oceans Swap
20173
ODEX
 - - - -0.31%
30d -13.05%
60d 1.53%
90d -48.37%
Open R0.02069
Low R0.02069
High R0.02069
 - - -
20174
OciCat
OciCat
20174
OCICAT
 - 1.16% 7.5% -5.43%
30d -21.39%
60d -24.47%
90d -43.15%
Open -
Low -
High -
 R11.74K - -
20175
OCOW
OCOW
20175
OCOW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20176
OCRA
OCRA
20176
OCRA
 - 2.01% -15.01% -98.15%
30d -99.01%
60d -99.14%
90d -99.14%
Open R0.190558
Low R0.161943
High R0.19493
 - - -
20177
Octafarm
Octafarm
20177
OCTF
 - - - 0.78%
30d -6.39%
60d -11.58%
90d -21.57%
Open R0.037679
Low R0.037679
High R0.037679
 - - -
20178
Octane Finance
Octane Finance
20178
OCTANE
 - - - -0.66%
30d -30.55%
60d -30.55%
90d -30.55%
Open R0.022897
Low R0.022897
High R0.022897
 - - -
20179
Octanox
Octanox
20179
OTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20180
Octans
Octans
20180
OCTA
 - 0.21% 0.62% 11.5%
30d 27.02%
60d 13.16%
90d -29.36%
Open R0.0000000185
Low R0.0000000185
High R0.0000000185
 - - -
20181
Octaplex Network
Octaplex Network
20181
PLX
 - - - 2.96%
30d -2.63%
60d -17.91%
90d 16.38%
Open R14.18
Low R14.18
High R14.18
 - - -
20182
Octaverse Games
Octaverse Games
20182
OVG
 - - - -1.73%
30d -3.11%
60d -46.75%
90d -51.75%
Open R0.0000004071
Low R0.0000004071
High R0.0000004071
 - - -
20183
OctaX Finance
OctaX Finance
20183
OCTAX
 - -0.25% -2.23% -3.59%
30d 28.71%
60d 32.32%
90d -2.22%
Open R193.33
Low R187.95
High R195.84
 - - -
20184
Oction
Oction
20184
OCTI
 - -0.54% -20.21% -16.55%
30d -37.1%
60d -47.02%
90d -31.85%
Open R0.486742
Low R0.483663
High R0.488921
 - - -
20185
Octo
Octo
20185
OCTO
 - - - -0.82%
30d -27.24%
60d -63.28%
90d -93.69%
Open R0.00839305
Low R0.00839305
High R0.00839305
 - - -
20186
OctoBit Coin
OctoBit Coin
20186
OCTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20187
OctoCoin
OctoCoin
20187
OCTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20188
Octorand
Octorand
20188
OCTO
 - -0.08% -2.12% -8.11%
30d -27.92%
60d -20.86%
90d -56.23%
Open R2.4903
Low R2.4251
High R2.5442
 - - -
20189
Octree
Octree
20189
OAK
 - - -3.81% -4.09%
30d -3.26%
60d -19.69%
90d -29.33%
Open R45.61
Low R45.31
High R45.61
 - - -
20190
Octree
Octree
20190
OCTR
 - 0.38% 2.71% 4.01%
30d 1.93%
60d -
90d 39.36%
Open R3,383.90
Low R3,383.90
High R3,423.22
 - - -
20191
Oculor
Oculor
20191
OCUL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20192
Oculus Vision
Oculus Vision
20192
OCV
 - - - -
30d -4.27%
60d -14.5%
90d -21.82%
Open R0.03343
Low R0.03343
High R0.03343
 - - -
20193
Odasea
Odasea
20193
ODA
 - - - -12.9%
30d -21.49%
60d -83.11%
90d -91.12%
Open R0.00003494
Low R0.00003494
High R0.00003494
 - - -
20194
ODE
ODE
20194
ODE
 - - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open R812.25
Low R812.25
High R812.25
 - - -
20195
ODEM
ODEM
20195
ODE
 - - - 50%
30d 50.21%
60d 0.52%
90d 0.65%
Open R0.00669951
Low R0.00669951
High R0.00669951
 - - -
20196
Odesis
Odesis
20196
$ODS
 R0.004995 - - -17.07%
30d -19.58%
60d -20.15%
90d 78.9%
Open R0.00499476
Low R0.00499476
High R0.00499476
 - - -
20197
Odin Platform
Odin Platform
20197
ODN
 - - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open R0.0000091064
Low R0.0000091064
High R0.0000091064
 - - -
20198
ODMCoin
ODMCoin
20198
ODMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20199
Oduwa
Oduwa
20199
OWC
 R4.72 -0.09% 8.24% 1.37%
30d 10.92%
60d -11.8%
90d 2.84%
Open R4.3810
Low R4.3614
High R4.7258
 - - -
20200
ODX Token
ODX Token
20200
ODX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.965 Coins Monitored - Page 404 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ZAR R)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalization: Market capitalization (ZAR R)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.