Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Octorand OCTO

Octorand (OCTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R2.4360 R2.4282 R2.5106 R2.5080 - -
May-10 2023 R2.5084 R2.4386 R2.5609 R2.4821 R4,858 -
May-09 2023 R2.4821 R2.4550 R2.5048 R2.4628 R693 -
May-08 2023 R2.4627 R2.4189 R2.6132 R2.6082 R194 -
May-07 2023 R2.6088 R2.6087 R2.6419 R2.6261 R1,727 -
May-06 2023 R2.6261 R2.6013 R2.7335 R2.7191 R3,153 -
May-05 2023 R2.7198 R2.6282 R2.7269 R2.6286 R1,920 -
May-04 2023 R2.6287 R2.6083 R2.6843 R2.6827 R3,471 -
May-03 2023 R2.6827 R2.5409 R2.6912 R2.5855 R4,832 -
May-02 2023 R2.5853 R2.5349 R2.5926 R2.5701 R837 -
May-01 2023 R2.5700 R2.5404 R2.6455 R2.6379 R1,330 -
Apr-30 2023 R2.6383 R2.5902 R2.6963 R2.5991 R6,236 -
Apr-29 2023 R2.5991 R2.5908 R2.6319 R2.6020 R17 -
Apr-28 2023 R2.6020 R2.5657 R2.6206 R2.6080 R222 -
Apr-27 2023 R2.6081 R2.5584 R2.6244 R2.5656 R7 -

Historical and market price analysis of Octorand (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.