Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Octorand OCTO

Octorand (OCTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$1.0264 HK$1.0231 HK$1.0578 HK$1.0567 - -
May-10 2023 HK$1.0569 HK$1.0275 HK$1.0790 HK$1.0458 HK$2,047 -
May-09 2023 HK$1.0458 HK$1.0344 HK$1.0554 HK$1.0377 HK$292 -
May-08 2023 HK$1.0377 HK$1.0192 HK$1.1010 HK$1.0989 HK$82 -
May-07 2023 HK$1.0992 HK$1.0992 HK$1.1132 HK$1.1065 HK$728 -
May-06 2023 HK$1.1065 HK$1.0960 HK$1.1518 HK$1.1457 HK$1,328 -
May-05 2023 HK$1.1460 HK$1.1074 HK$1.1490 HK$1.1076 HK$809 -
May-04 2023 HK$1.1076 HK$1.0990 HK$1.1310 HK$1.1304 HK$1,463 -
May-03 2023 HK$1.1303 HK$1.0706 HK$1.1339 HK$1.0894 HK$2,036 -
May-02 2023 HK$1.0893 HK$1.0681 HK$1.0924 HK$1.0829 HK$353 -
May-01 2023 HK$1.0829 HK$1.0704 HK$1.1147 HK$1.1115 HK$561 -
Apr-30 2023 HK$1.1116 HK$1.0914 HK$1.1361 HK$1.0951 HK$2,628 -
Apr-29 2023 HK$1.0951 HK$1.0916 HK$1.1090 HK$1.0963 HK$7 -
Apr-28 2023 HK$1.0963 HK$1.0811 HK$1.1042 HK$1.0989 HK$93 -
Apr-27 2023 HK$1.0989 HK$1.0780 HK$1.1058 HK$1.0810 HK$3 -

Historical and market price analysis of Octorand (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.