Market Cap CA$3.21T 2.17%
Volume 24h CA$194.07B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Octorand OCTO

Octorand (OCTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.179431 CA$0.178856 CA$0.184922 CA$0.184731 - -
May-10 2023 CA$0.184759 CA$0.179618 CA$0.188625 CA$0.182821 CA$358 -
May-09 2023 CA$0.182825 CA$0.180824 CA$0.184494 CA$0.181399 CA$51 -
May-08 2023 CA$0.181398 CA$0.178171 CA$0.192476 CA$0.192109 CA$14 -
May-07 2023 CA$0.192153 CA$0.192151 CA$0.194595 CA$0.193429 CA$127 -
May-06 2023 CA$0.193432 CA$0.191602 CA$0.201342 CA$0.200278 CA$232 -
May-05 2023 CA$0.20033 CA$0.193583 CA$0.200857 CA$0.193616 CA$141 -
May-04 2023 CA$0.193622 CA$0.192121 CA$0.197713 CA$0.197602 CA$256 -
May-03 2023 CA$0.197598 CA$0.187153 CA$0.198226 CA$0.190443 CA$356 -
May-02 2023 CA$0.190428 CA$0.186713 CA$0.190966 CA$0.189307 CA$62 -
May-01 2023 CA$0.189301 CA$0.187118 CA$0.194862 CA$0.194301 CA$98 -
Apr-30 2023 CA$0.194326 CA$0.190786 CA$0.198603 CA$0.191438 CA$459 -
Apr-29 2023 CA$0.191444 CA$0.190829 CA$0.193859 CA$0.191652 CA$1 -
Apr-28 2023 CA$0.191652 CA$0.188984 CA$0.193026 CA$0.192097 CA$16 -
Apr-27 2023 CA$0.192103 CA$0.188442 CA$0.193301 CA$0.188972 CA$1 -

Historical and market price analysis of Octorand (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.