Market Cap RM11.11T 2.17%
Volume 24h RM672.42B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Octorand OCTO

Octorand (OCTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.621701 RM0.619709 RM0.640728 RM0.640064 - -
May-10 2023 RM0.640163 RM0.622351 RM0.653559 RM0.633447 RM1,240 -
May-09 2023 RM0.633461 RM0.62653 RM0.639243 RM0.628519 RM177 -
May-08 2023 RM0.628517 RM0.617336 RM0.666902 RM0.66563 RM49 -
May-07 2023 RM0.665781 RM0.665776 RM0.674242 RM0.670202 RM441 -
May-06 2023 RM0.670213 RM0.663873 RM0.697622 RM0.693934 RM805 -
May-05 2023 RM0.694116 RM0.670738 RM0.695941 RM0.670852 RM490 -
May-04 2023 RM0.670871 RM0.66567 RM0.685048 RM0.68466 RM886 -
May-03 2023 RM0.684648 RM0.648456 RM0.686825 RM0.659856 RM1,233 -
May-02 2023 RM0.659806 RM0.646933 RM0.661668 RM0.655919 RM214 -
May-01 2023 RM0.655898 RM0.648336 RM0.675169 RM0.673224 RM340 -
Apr-30 2023 RM0.67331 RM0.661044 RM0.688131 RM0.663304 RM1,591 -
Apr-29 2023 RM0.663324 RM0.661196 RM0.671694 RM0.664047 RM4 -
Apr-28 2023 RM0.664047 RM0.654803 RM0.668805 RM0.665587 RM57 -
Apr-27 2023 RM0.665607 RM0.652924 RM0.66976 RM0.65476 RM2 -

Historical and market price analysis of Octorand (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.