Market Cap CHF2.12T 3.75%
Volume 24h CHF144.21B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Octorand OCTO

Octorand (OCTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.119524 CHF0.11914 CHF0.123182 CHF0.123054 - -
May-10 2023 CHF0.123073 CHF0.119649 CHF0.125648 CHF0.121782 CHF238 -
May-09 2023 CHF0.121784 CHF0.120452 CHF0.122896 CHF0.120834 CHF34 -
May-08 2023 CHF0.120834 CHF0.118684 CHF0.128214 CHF0.127969 CHF10 -
May-07 2023 CHF0.127998 CHF0.127997 CHF0.129625 CHF0.128848 CHF85 -
May-06 2023 CHF0.12885 CHF0.127631 CHF0.13412 CHF0.133411 CHF155 -
May-05 2023 CHF0.133445 CHF0.128951 CHF0.133796 CHF0.128973 CHF94 -
May-04 2023 CHF0.128977 CHF0.127977 CHF0.131702 CHF0.131628 CHF170 -
May-03 2023 CHF0.131625 CHF0.124667 CHF0.132044 CHF0.126859 CHF237 -
May-02 2023 CHF0.126849 CHF0.124374 CHF0.127207 CHF0.126102 CHF41 -
May-01 2023 CHF0.126098 CHF0.124644 CHF0.129803 CHF0.129429 CHF65 -
Apr-30 2023 CHF0.129446 CHF0.127087 CHF0.132295 CHF0.127522 CHF306 -
Apr-29 2023 CHF0.127526 CHF0.127117 CHF0.129135 CHF0.127665 CHF1 -
Apr-28 2023 CHF0.127665 CHF0.125887 CHF0.128579 CHF0.127961 CHF11 -
Apr-27 2023 CHF0.127965 CHF0.125526 CHF0.128763 CHF0.125879 CHF0 -

Historical and market price analysis of Octorand (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.