Market Cap AU$3.58T 2.92%
Volume 24h AU$217.90B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 30 Seconds ago
Octorand OCTO

Octorand (OCTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.199743 AU$0.199102 AU$0.205856 AU$0.205642 - -
May-10 2023 AU$0.205674 AU$0.199951 AU$0.209978 AU$0.203516 AU$398 -
May-09 2023 AU$0.203521 AU$0.201294 AU$0.205379 AU$0.201933 AU$57 -
May-08 2023 AU$0.201932 AU$0.19834 AU$0.214265 AU$0.213856 AU$16 -
May-07 2023 AU$0.213905 AU$0.213903 AU$0.216623 AU$0.215325 AU$142 -
May-06 2023 AU$0.215329 AU$0.213292 AU$0.224135 AU$0.22295 AU$258 -
May-05 2023 AU$0.223008 AU$0.215497 AU$0.223595 AU$0.215534 AU$157 -
May-04 2023 AU$0.21554 AU$0.213869 AU$0.220095 AU$0.21997 AU$285 -
May-03 2023 AU$0.219966 AU$0.208339 AU$0.220666 AU$0.212001 AU$396 -
May-02 2023 AU$0.211985 AU$0.207849 AU$0.212583 AU$0.210736 AU$69 -
May-01 2023 AU$0.21073 AU$0.2083 AU$0.216921 AU$0.216296 AU$109 -
Apr-30 2023 AU$0.216324 AU$0.212383 AU$0.221085 AU$0.213109 AU$511 -
Apr-29 2023 AU$0.213115 AU$0.212432 AU$0.215805 AU$0.213348 AU$1 -
Apr-28 2023 AU$0.213348 AU$0.210378 AU$0.214876 AU$0.213842 AU$18 -
Apr-27 2023 AU$0.213849 AU$0.209774 AU$0.215183 AU$0.210364 AU$1 -

Historical and market price analysis of Octorand (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.