Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Octorand OCTO

Octorand (OCTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.530253 zł0.528553 zł0.546481 zł0.545914 - -
May-10 2023 zł0.545999 zł0.530807 zł0.557424 zł0.540271 zł1,057 -
May-09 2023 zł0.540282 zł0.534371 zł0.545214 zł0.536068 zł151 -
May-08 2023 zł0.536066 zł0.526529 zł0.568804 zł0.56772 zł42 -
May-07 2023 zł0.567849 zł0.567844 zł0.575065 zł0.571619 zł376 -
May-06 2023 zł0.571629 zł0.566221 zł0.595006 zł0.59186 zł686 -
May-05 2023 zł0.592015 zł0.572076 zł0.593572 zł0.572174 zł418 -
May-04 2023 zł0.572189 zł0.567754 zł0.584281 zł0.583951 zł756 -
May-03 2023 zł0.58394 zł0.553072 zł0.585797 zł0.562795 zł1,052 -
May-02 2023 zł0.562752 zł0.551773 zł0.564341 zł0.559437 zł182 -
May-01 2023 zł0.55942 zł0.55297 zł0.575855 zł0.574196 zł290 -
Apr-30 2023 zł0.57427 zł0.563808 zł0.586911 zł0.565736 zł1,357 -
Apr-29 2023 zł0.565753 zł0.563938 zł0.572892 zł0.56637 zł4 -
Apr-28 2023 zł0.56637 zł0.558485 zł0.570428 zł0.567683 zł48 -
Apr-27 2023 zł0.5677 zł0.556882 zł0.571242 zł0.558449 zł2 -

Historical and market price analysis of Octorand (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.