Market Cap CN¥16.86T 3.07%
Volume 24h CN¥1.33T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Octorand OCTO

Octorand (OCTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.95075 CN¥0.947702 CN¥0.979847 CN¥0.978831 - -
May-10 2023 CN¥0.978983 CN¥0.951743 CN¥0.9994 CN¥0.968712 CN¥1,896 -
May-09 2023 CN¥0.968733 CN¥0.958134 CN¥0.977576 CN¥0.961176 CN¥270 -
May-08 2023 CN¥0.961172 CN¥0.944073 CN¥1.0198 CN¥1.0179 CN¥76 -
May-07 2023 CN¥1.0181 CN¥1.0181 CN¥1.0310 CN¥1.0249 CN¥674 -
May-06 2023 CN¥1.0249 CN¥1.0152 CN¥1.0668 CN¥1.0612 CN¥1,230 -
May-05 2023 CN¥1.0614 CN¥1.0257 CN¥1.0642 CN¥1.0259 CN¥749 -
May-04 2023 CN¥1.0259 CN¥1.0179 CN¥1.0476 CN¥1.0470 CN¥1,355 -
May-03 2023 CN¥1.0470 CN¥0.9916 CN¥1.0503 CN¥1.0090 CN¥1,886 -
May-02 2023 CN¥1.0090 CN¥0.989336 CN¥1.0118 CN¥1.0030 CN¥327 -
May-01 2023 CN¥1.0030 CN¥0.9914 CN¥1.0325 CN¥1.0295 CN¥519 -
Apr-30 2023 CN¥1.0296 CN¥1.0109 CN¥1.0523 CN¥1.0143 CN¥2,434 -
Apr-29 2023 CN¥1.0144 CN¥1.0111 CN¥1.0272 CN¥1.0155 CN¥7 -
Apr-28 2023 CN¥1.0155 CN¥1.0013 CN¥1.0227 CN¥1.0178 CN¥87 -
Apr-27 2023 CN¥1.0178 CN¥0.9984 CN¥1.0242 CN¥1.0013 CN¥3 -

Historical and market price analysis of Octorand (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.