Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Obsidian ODN

Obsidian (ODN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R871,752
Jan-26 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R871,752
Jan-25 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R871,752
Jan-24 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R871,752
Jan-23 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R871,752
Jan-22 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R871,752
Jan-21 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R871,453
Jan-20 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R871,141
Jan-19 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R870,833
Jan-18 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R870,522
Jan-17 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R870,214
Jan-16 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R869,903
Jan-15 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R869,594
Jan-14 2020 R0.012051 R0.012051 R0.012051 R0.012051 - R869,283
Jan-13 2020 R0.012051 R0.011987 R0.012133 R0.012124 - R868,971

Historical and market price analysis of Obsidian (ODN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 850 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.