Market Cap CHF2.22T 0.07%
Volume 24h CHF99.67B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Obsidian ODN

Obsidian (ODN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,625
Jan-26 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,625
Jan-25 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,625
Jan-24 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,625
Jan-23 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,625
Jan-22 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,625
Jan-21 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,610
Jan-20 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,595
Jan-19 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,580
Jan-18 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,565
Jan-17 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,550
Jan-16 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,534
Jan-15 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,519
Jan-14 2020 CHF0.00058925 CHF0.00058925 CHF0.00058925 CHF0.00058925 - CHF42,504
Jan-13 2020 CHF0.00058925 CHF0.00058615 CHF0.00059329 CHF0.00059283 - CHF42,489

Historical and market price analysis of Obsidian (ODN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 850 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.