Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Obsidian ODN

Obsidian (ODN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,950
Jan-26 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,950
Jan-25 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,950
Jan-24 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,950
Jan-23 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,950
Jan-22 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,950
Jan-21 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,824
Jan-20 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,692
Jan-19 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,562
Jan-18 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,431
Jan-17 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,301
Jan-16 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,170
Jan-15 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$367,039
Jan-14 2020 HK$0.00508663 HK$0.00508663 HK$0.00508663 HK$0.00508663 - HK$366,908
Jan-13 2020 HK$0.00508663 HK$0.00505982 HK$0.00512152 HK$0.0051175 - HK$366,776

Historical and market price analysis of Obsidian (ODN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 850 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.