Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Obsidian ODN

Obsidian (ODN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,380,460
Jan-26 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,380,460
Jan-25 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,380,460
Jan-24 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,380,460
Jan-23 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,380,460
Jan-22 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,380,460
Jan-21 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,365,232
Jan-20 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,349,391
Jan-19 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,333,697
Jan-18 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,317,868
Jan-17 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,302,162
Jan-16 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,286,333
Jan-15 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,270,602
Jan-14 2020 CL$0.613526 CL$0.613526 CL$0.613526 CL$0.613526 - CL$44,254,773
Jan-13 2020 CL$0.613526 CL$0.610293 CL$0.617735 CL$0.61725 - CL$44,238,907

Historical and market price analysis of Obsidian (ODN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 850 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.