Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Obsidian ODN

Obsidian (ODN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,364,159
Jan-26 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,364,159
Jan-25 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,364,159
Jan-24 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,364,159
Jan-23 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,364,159
Jan-22 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,364,159
Jan-21 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,349,966
Jan-20 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,335,201
Jan-19 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,320,574
Jan-18 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,305,821
Jan-17 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,291,182
Jan-16 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,276,429
Jan-15 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,261,767
Jan-14 2020 AR$0.571828 AR$0.571828 AR$0.571828 AR$0.571828 - AR$41,247,014
Jan-13 2020 AR$0.571828 AR$0.568815 AR$0.575751 AR$0.575299 - AR$41,232,227

Historical and market price analysis of Obsidian (ODN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 850 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.