Market Cap AU$3.72T 0.07%
Volume 24h AU$167.10B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Obsidian ODN

Obsidian (ODN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,351
Jan-26 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,351
Jan-25 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,351
Jan-24 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,351
Jan-23 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,351
Jan-22 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,351
Jan-21 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,326
Jan-20 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,301
Jan-19 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,276
Jan-18 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,250
Jan-17 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,225
Jan-16 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,200
Jan-15 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,174
Jan-14 2020 AU$0.00098637 AU$0.00098637 AU$0.00098637 AU$0.00098637 - AU$71,149
Jan-13 2020 AU$0.00098637 AU$0.00098117 AU$0.00099313 AU$0.00099235 - AU$71,123

Historical and market price analysis of Obsidian (ODN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 850 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.